LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.6 | 5.97 | 5.43 | 5.86 | 23.67 Thousand |
| 02 May, 2025 | 5.61 | 5.95 | 5.6 | 5.8 | 59.16 Thousand |
| 30 Apr, 2025 | 6.18 | 6.18 | 5.66 | 5.88 | 73.72 Thousand |
| 29 Apr, 2025 | 5.76 | 6.18 | 5.76 | 5.94 | 62.87 Thousand |
| 28 Apr, 2025 | 6.05 | 6.28 | 5.97 | 6.03 | 85.11 Thousand |
| 25 Apr, 2025 | 6.71 | 6.79 | 6.14 | 6.29 | 131.44 Thousand |
| 24 Apr, 2025 | 6.47 | 6.47 | 6.46 | 6.47 | 199.83 Thousand |
| 23 Apr, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 8958.00 |
| 22 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 31.21 Thousand |
| 21 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 11.83 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH