LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.61 | 6.61 | 6.27 | 6.27 | 53.91 Thousand |
| 27 Feb, 2025 | 6.85 | 6.9 | 6.59 | 6.61 | 79.45 Thousand |
| 25 Feb, 2025 | 7.13 | 7.13 | 6.53 | 6.94 | 33.99 Thousand |
| 24 Feb, 2025 | 6.53 | 6.84 | 6.23 | 6.82 | 67.45 Thousand |
| 21 Feb, 2025 | 6.45 | 6.56 | 6.3 | 6.53 | 78.56 Thousand |
| 20 Feb, 2025 | 6.4 | 6.55 | 6.03 | 6.25 | 51.09 Thousand |
| 19 Feb, 2025 | 6.03 | 6.6 | 6.03 | 6.3 | 110.99 Thousand |
| 18 Feb, 2025 | 6.94 | 6.94 | 6.35 | 6.35 | 83.46 Thousand |
| 17 Feb, 2025 | 7.04 | 7.04 | 6.68 | 6.69 | 61 Thousand |
| 14 Feb, 2025 | 7.57 | 7.74 | 7.04 | 7.04 | 61.21 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH