LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.76
(-2.04%)
INR 5.76
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 85.07 Thousand |
| 04 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 112.8 Thousand |
| 03 Jul, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 60.91 Thousand |
| 02 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 76.67 Thousand |
| 01 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 28.61 Thousand |
| 28 Jun, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 108.92 Thousand |
| 27 Jun, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 87.43 Thousand |
| 26 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 26.27 Thousand |
| 25 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 78.29 Thousand |
| 24 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 58.75 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326