LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.0 | 9.45 | 9.0 | 9.11 | 61.38 Thousand |
| 30 Jan, 2025 | 9.03 | 9.2 | 8.62 | 9.0 | 67.38 Thousand |
| 29 Jan, 2025 | 9.14 | 9.4 | 8.96 | 9.03 | 56.65 Thousand |
| 28 Jan, 2025 | 9.2 | 9.37 | 8.66 | 9.0 | 116.61 Thousand |
| 27 Jan, 2025 | 8.6 | 8.94 | 8.13 | 8.94 | 174.71 Thousand |
| 24 Jan, 2025 | 7.81 | 8.55 | 7.81 | 8.52 | 104.52 Thousand |
| 23 Jan, 2025 | 8.48 | 8.48 | 7.86 | 8.15 | 61.17 Thousand |
| 22 Jan, 2025 | 8.81 | 9.05 | 8.2 | 8.23 | 82.15 Thousand |
| 21 Jan, 2025 | 8.95 | 8.95 | 8.43 | 8.64 | 54.46 Thousand |
| 20 Jan, 2025 | 8.7 | 8.95 | 8.25 | 8.86 | 64.09 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH