Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 14888.0 | 15021.0 | 14480.0 | 14652.0 | 4839.00 |
| 03 Oct, 2025 | 14599.0 | 14920.0 | 14441.0 | 14810.0 | 4400.00 |
| 01 Oct, 2025 | 14434.0 | 14616.0 | 14299.0 | 14610.0 | 2300.00 |
| 30 Sep, 2025 | 14335.0 | 14605.0 | 14285.0 | 14413.0 | 4667.00 |
| 29 Sep, 2025 | 14630.0 | 14883.0 | 14140.0 | 14250.0 | 6089.00 |
| 26 Sep, 2025 | 15295.0 | 15295.0 | 14550.0 | 14572.0 | 3873.00 |
| 25 Sep, 2025 | 15495.0 | 15608.0 | 15180.0 | 15180.0 | 1939.00 |
| 24 Sep, 2025 | 15574.0 | 15748.0 | 15420.0 | 15420.0 | 4363.00 |
| 23 Sep, 2025 | 15533.0 | 15698.0 | 15475.0 | 15587.0 | 3204.00 |
| 22 Sep, 2025 | 15390.0 | 15669.0 | 15035.0 | 15625.0 | 8208.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL