Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 15925.2 16380.0 15924.65 16158.5 14.32 Thousand
09 Sep, 2024 16227.55 16259.65 15721.25 15877.6 7610.00
08 Sep, 2024 16227.55 16259.65 15721.25 15877.6 5575.00
06 Sep, 2024 16074.65 16500.0 16050.0 16124.25 8445.00
05 Sep, 2024 16300.0 16428.25 15890.0 15994.45 9650.00
04 Sep, 2024 15300.0 16400.0 15300.0 16239.9 31.12 Thousand
03 Sep, 2024 15598.45 15598.45 15265.0 15312.5 31.12 Thousand
02 Sep, 2024 14990.0 15435.0 14965.0 15388.2 5696.00
01 Sep, 2024 14990.0 15435.0 14965.0 15388.2 5670.00
30 Aug, 2024 14745.0 15218.95 14639.5 14990.0 5106.00