Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 15385.0 | 15475.0 | 15306.0 | 15350.0 | 2900.00 |
| 17 Oct, 2025 | 15505.0 | 15579.0 | 15381.0 | 15400.0 | 2952.00 |
| 16 Oct, 2025 | 14897.0 | 15550.0 | 14797.0 | 15480.0 | 6104.00 |
| 15 Oct, 2025 | 14725.0 | 14985.0 | 14654.0 | 14923.0 | 2337.00 |
| 14 Oct, 2025 | 14801.0 | 14910.0 | 14725.0 | 14725.0 | 2148.00 |
| 13 Oct, 2025 | 14733.0 | 14863.0 | 14664.0 | 14800.0 | 2249.00 |
| 10 Oct, 2025 | 14471.0 | 14829.0 | 14437.0 | 14702.0 | 3751.00 |
| 09 Oct, 2025 | 14580.0 | 14580.0 | 14340.0 | 14399.0 | 2274.00 |
| 08 Oct, 2025 | 14570.0 | 14580.0 | 14261.0 | 14510.0 | 4036.00 |
| 07 Oct, 2025 | 14754.0 | 14760.0 | 14520.0 | 14649.0 | 1038.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL