Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15602.0 16500.0 15602.0 16431.5 8546.00
20 Sep, 2024 15975.0 16004.55 15555.0 15600.9 4734.00
19 Sep, 2024 16102.0 16219.25 15630.3 15860.75 3957.00
18 Sep, 2024 16216.25 16315.2 16000.0 16101.7 2053.00
17 Sep, 2024 16274.3 16489.95 16080.45 16255.2 4805.00
16 Sep, 2024 16373.0 16374.6 16067.0 16204.2 1704.00
15 Sep, 2024 16373.0 16374.6 16306.3 16316.15 28.00
13 Sep, 2024 16250.2 16454.1 16250.2 16374.6 2076.00
12 Sep, 2024 16630.0 16630.0 16166.4 16260.25 4322.00
11 Sep, 2024 16305.0 16999.9 16211.6 16464.4 14.32 Thousand