Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 15400.0 | 15400.0 | 15051.0 | 15240.0 | 8157.00 |
| 18 Sep, 2025 | 15250.0 | 15551.0 | 15148.0 | 15400.0 | 5253.00 |
| 17 Sep, 2025 | 15144.0 | 15390.0 | 14990.0 | 15285.0 | 4449.00 |
| 16 Sep, 2025 | 14922.0 | 15212.0 | 14691.0 | 14999.0 | 4905.00 |
| 15 Sep, 2025 | 14950.0 | 14962.0 | 14747.0 | 14805.0 | 2106.00 |
| 12 Sep, 2025 | 14349.0 | 15021.0 | 14298.0 | 14954.0 | 7728.00 |
| 11 Sep, 2025 | 14436.0 | 14540.0 | 14196.0 | 14368.0 | 2801.00 |
| 10 Sep, 2025 | 14494.0 | 14630.0 | 14365.0 | 14574.0 | 2506.00 |
| 09 Sep, 2025 | 14116.0 | 14590.0 | 14116.0 | 14460.0 | 5622.00 |
| 08 Sep, 2025 | 14201.0 | 14284.0 | 14004.0 | 14063.0 | 1845.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL