Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14961.0 15026.15 14679.05 14744.15 5370.00
28 Aug, 2024 15240.0 15287.9 14899.55 14940.15 5370.00
27 Aug, 2024 15290.0 15510.0 15150.0 15217.15 5729.00
26 Aug, 2024 15453.7 15540.0 15315.0 15395.9 5729.00
25 Aug, 2024 15453.7 15540.0 15315.0 15395.9 1577.00
23 Aug, 2024 15525.0 15576.05 15375.0 15422.95 2377.00
22 Aug, 2024 15568.55 15715.0 15414.1 15519.95 2427.00
21 Aug, 2024 15695.0 15700.0 15251.0 15501.1 4077.00
20 Aug, 2024 15050.05 15700.0 15050.05 15568.55 6188.00
19 Aug, 2024 15145.0 15178.15 14931.15 15035.9 6188.00