Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16555.0 16778.0 16405.5 16535.95 5284.00
04 Nov, 2024 16605.0 16850.0 16524.4 16694.75 4584.00
01 Nov, 2024 16653.8 16653.8 16653.8 16653.8 -
31 Oct, 2024 16453.6 16968.0 16254.3 16653.8 8585.00
30 Oct, 2024 16620.0 16844.8 16275.0 16453.6 5001.00
29 Oct, 2024 15890.0 16632.05 15615.05 16506.4 6942.00
28 Oct, 2024 15800.0 16331.1 15560.75 15821.7 8479.00
25 Oct, 2024 16105.0 16266.4 15705.05 15778.45 2794.00
24 Oct, 2024 16598.95 16608.8 16125.0 16185.4 2170.00
23 Oct, 2024 16355.0 16699.0 16125.0 16529.15 4455.00