Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 15846.0 | 15966.0 | 15750.0 | 15750.0 | 1387.00 |
| 03 Nov, 2025 | 15694.0 | 15914.0 | 15661.0 | 15807.0 | 2386.00 |
| 31 Oct, 2025 | 15831.0 | 15899.0 | 15700.0 | 15730.0 | 1796.00 |
| 30 Oct, 2025 | 15976.0 | 15997.0 | 15750.0 | 15830.0 | 1493.00 |
| 29 Oct, 2025 | 15696.0 | 16091.0 | 15696.0 | 15936.0 | 4431.00 |
| 28 Oct, 2025 | 15800.0 | 15983.0 | 15700.0 | 15749.0 | 2406.00 |
| 27 Oct, 2025 | 15501.0 | 16000.0 | 15336.0 | 15813.0 | 10.61 Thousand |
| 24 Oct, 2025 | 15845.0 | 15845.0 | 15399.0 | 15413.0 | 3057.00 |
| 23 Oct, 2025 | 15511.0 | 15870.0 | 15408.0 | 15774.0 | 7469.00 |
| 21 Oct, 2025 | 15345.0 | 15600.0 | 15345.0 | 15500.0 | 582.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL