Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 17292.85 17719.3 16881.0 16984.55 8162.00
07 Oct, 2024 17677.0 17900.0 17000.0 17292.85 9613.00
04 Oct, 2024 17766.5 18147.95 17506.2 17585.8 6645.00
03 Oct, 2024 18052.0 18343.05 17619.45 17766.45 6976.00
01 Oct, 2024 18250.0 18650.0 18062.0 18282.15 14.6 Thousand
30 Sep, 2024 17920.0 18598.15 17680.6 18421.3 25.12 Thousand
27 Sep, 2024 16357.6 19199.95 16239.0 17916.85 36.24 Thousand
26 Sep, 2024 16490.75 16507.5 16250.0 16287.15 2381.00
25 Sep, 2024 16600.0 16620.0 16250.0 16482.8 2849.00
24 Sep, 2024 16431.5 16500.0 16236.05 16453.15 2567.00