Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15151.0 | 15486.0 | 15100.0 | 15212.0 | 2556.00 |
| 18 Nov, 2025 | 15721.0 | 15755.0 | 15201.0 | 15201.0 | 2646.00 |
| 17 Nov, 2025 | 15475.0 | 15787.0 | 15475.0 | 15615.0 | 1368.00 |
| 14 Nov, 2025 | 15650.0 | 15742.0 | 15411.0 | 15742.0 | 1791.00 |
| 13 Nov, 2025 | 15596.0 | 15625.0 | 15490.0 | 15580.0 | 931.00 |
| 12 Nov, 2025 | 15660.0 | 15748.0 | 15400.0 | 15515.0 | 2385.00 |
| 11 Nov, 2025 | 15714.0 | 15780.0 | 15400.0 | 15510.0 | 2464.00 |
| 10 Nov, 2025 | 15850.0 | 15860.0 | 15612.0 | 15622.0 | 1921.00 |
| 07 Nov, 2025 | 15709.0 | 15850.0 | 15487.0 | 15652.0 | 1877.00 |
| 06 Nov, 2025 | 16250.0 | 16300.0 | 15574.0 | 15750.0 | 17.7 Thousand |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL