Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16624.9 | 16664.95 | 16125.0 | 16276.35 | 3753.00 |
| 21 Oct, 2024 | 16503.0 | 16776.1 | 16199.0 | 16595.2 | 8371.00 |
| 18 Oct, 2024 | 16510.5 | 16608.9 | 15951.0 | 16384.2 | 3806.00 |
| 17 Oct, 2024 | 16970.35 | 16987.1 | 16483.0 | 16540.85 | 1972.00 |
| 16 Oct, 2024 | 17100.0 | 17114.4 | 16800.3 | 16863.9 | 2794.00 |
| 15 Oct, 2024 | 17109.1 | 17301.0 | 16923.9 | 17018.45 | 2485.00 |
| 14 Oct, 2024 | 16650.0 | 17300.0 | 16650.0 | 17109.1 | 3782.00 |
| 11 Oct, 2024 | 16958.7 | 17112.4 | 16820.0 | 16892.6 | 1786.00 |
| 10 Oct, 2024 | 17300.0 | 17490.0 | 16933.15 | 16958.7 | 3312.00 |
| 09 Oct, 2024 | 17108.6 | 17876.95 | 17070.0 | 17324.6 | 13.7 Thousand |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW