Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 15145.0 15178.15 14931.15 15035.9 2589.00
16 Aug, 2024 14875.1 15100.0 14800.0 15012.5 2765.00
15 Aug, 2024 14875.1 15100.0 14800.0 15012.5 2765.00
14 Aug, 2024 14712.8 14780.0 14444.05 14741.4 4026.00
13 Aug, 2024 14715.05 14811.95 14605.0 14654.4 4026.00
12 Aug, 2024 14970.0 15090.0 14625.05 14694.8 4379.00
11 Aug, 2024 14970.0 15090.0 14625.05 14694.8 4379.00
09 Aug, 2024 14684.0 15200.0 14606.0 14966.55 6253.00
08 Aug, 2024 14774.0 14823.8 14325.0 14552.4 4704.00
07 Aug, 2024 14789.05 15237.0 14666.05 14733.8 7317.00