Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 14398.0 | 14464.0 | 14095.0 | 14235.0 | 2678.00 |
| 04 Sep, 2025 | 14157.0 | 14650.0 | 14130.0 | 14430.0 | 7857.00 |
| 03 Sep, 2025 | 14135.0 | 14260.0 | 14047.0 | 14100.0 | 2516.00 |
| 02 Sep, 2025 | 14110.0 | 14282.0 | 14011.0 | 14110.0 | 2468.00 |
| 01 Sep, 2025 | 14207.0 | 14244.0 | 14005.0 | 14175.0 | 1979.00 |
| 29 Aug, 2025 | 14590.0 | 14590.0 | 14025.0 | 14100.0 | 4528.00 |
| 28 Aug, 2025 | 14450.0 | 14698.0 | 14448.0 | 14485.0 | 2738.00 |
| 26 Aug, 2025 | 15077.0 | 15167.0 | 14200.0 | 14350.0 | 15.65 Thousand |
| 25 Aug, 2025 | 15133.0 | 15278.0 | 15011.0 | 15100.0 | 1558.00 |
| 22 Aug, 2025 | 15465.0 | 15490.0 | 15086.0 | 15090.0 | 1786.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL