Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 15659.0 | 15872.0 | 15210.0 | 15219.0 | 2586.00 |
| 05 Aug, 2025 | 15470.0 | 15767.0 | 15298.0 | 15670.0 | 4741.00 |
| 04 Aug, 2025 | 15060.0 | 15470.0 | 14910.0 | 15297.0 | 2598.00 |
| 01 Aug, 2025 | 15099.0 | 15144.0 | 14955.0 | 15004.0 | 1830.00 |
| 31 Jul, 2025 | 14946.0 | 15316.0 | 14910.0 | 15108.0 | 3605.00 |
| 30 Jul, 2025 | 15130.0 | 15378.0 | 15056.0 | 15140.0 | 2327.00 |
| 29 Jul, 2025 | 15185.0 | 15238.0 | 14877.0 | 15215.0 | 4106.00 |
| 28 Jul, 2025 | 15475.0 | 15586.0 | 15026.0 | 15123.0 | 3881.00 |
| 25 Jul, 2025 | 15809.0 | 15824.0 | 15417.0 | 15500.0 | 2261.00 |
| 24 Jul, 2025 | 16020.0 | 16020.0 | 15750.0 | 15810.0 | 2726.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL