Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 15840.0 | 16091.4 | 15341.7 | 16052.3 | 3918.00 |
| 22 Jul, 2024 | 15600.05 | 15824.85 | 15552.05 | 15641.65 | 2039.00 |
| 19 Jul, 2024 | 15780.0 | 15839.6 | 15425.0 | 15639.8 | 4077.00 |
| 18 Jul, 2024 | 15949.95 | 16070.0 | 15651.6 | 15736.8 | 1525.00 |
| 16 Jul, 2024 | 15973.7 | 16067.65 | 15697.35 | 15915.15 | 2086.00 |
| 15 Jul, 2024 | 16100.0 | 16100.0 | 15800.0 | 15800.0 | 3378.00 |
| 12 Jul, 2024 | 16215.0 | 16244.9 | 15801.0 | 15871.55 | 2893.00 |
| 11 Jul, 2024 | 15999.5 | 16151.0 | 15751.05 | 16102.9 | 3263.00 |
| 10 Jul, 2024 | 16010.0 | 16325.0 | 15800.2 | 15831.6 | 4951.00 |
| 09 Jul, 2024 | 16322.25 | 16341.45 | 15957.1 | 16008.4 | 6843.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW