Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16650.0 | 16727.7 | 16150.0 | 16208.85 | 6487.00 |
| 05 Jul, 2024 | 16655.0 | 16655.9 | 16422.2 | 16464.3 | 3435.00 |
| 04 Jul, 2024 | 16570.0 | 16737.8 | 16500.0 | 16565.75 | 3128.00 |
| 03 Jul, 2024 | 16620.0 | 16650.0 | 16344.05 | 16442.8 | 6541.00 |
| 02 Jul, 2024 | 16915.0 | 16915.0 | 16407.0 | 16479.4 | 4229.00 |
| 01 Jul, 2024 | 17002.15 | 17351.0 | 16710.0 | 16766.45 | 5254.00 |
| 28 Jun, 2024 | 17115.2 | 17490.0 | 16855.05 | 17022.0 | 5120.00 |
| 27 Jun, 2024 | 17383.45 | 17509.5 | 16875.4 | 16961.5 | 4064.00 |
| 26 Jun, 2024 | 17188.15 | 17699.8 | 16960.0 | 17400.45 | 12.16 Thousand |
| 25 Jun, 2024 | 16415.0 | 17461.9 | 16266.6 | 17102.6 | 13.04 Thousand |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW