Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 15809.0 | 15990.0 | 15651.0 | 15960.0 | 3522.00 |
| 22 Jul, 2025 | 15750.0 | 15974.0 | 15634.0 | 15749.0 | 6632.00 |
| 21 Jul, 2025 | 16175.0 | 16273.0 | 15667.0 | 15699.0 | 5490.00 |
| 18 Jul, 2025 | 16250.0 | 16468.0 | 15952.0 | 16123.0 | 12.84 Thousand |
| 17 Jul, 2025 | 16526.0 | 16990.0 | 16326.0 | 16331.0 | 14.57 Thousand |
| 16 Jul, 2025 | 16720.0 | 17021.0 | 16481.0 | 16505.0 | 8070.00 |
| 15 Jul, 2025 | 16270.0 | 17063.0 | 16185.0 | 16580.0 | 13.48 Thousand |
| 14 Jul, 2025 | 16600.0 | 16600.0 | 16129.0 | 16129.0 | 4192.00 |
| 11 Jul, 2025 | 16571.0 | 16645.0 | 16421.0 | 16555.0 | 2971.00 |
| 10 Jul, 2025 | 16500.0 | 16622.0 | 16450.0 | 16500.0 | 1350.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL