Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 15811.0 | 16368.0 | 15811.0 | 16180.0 | 6516.00 |
| 24 Jun, 2025 | 16108.0 | 16108.0 | 15750.0 | 15812.0 | 10.38 Thousand |
| 23 Jun, 2025 | 15780.0 | 16160.0 | 15779.0 | 16075.0 | 4139.00 |
| 20 Jun, 2025 | 16099.0 | 16337.0 | 15537.0 | 15780.0 | 41.16 Thousand |
| 19 Jun, 2025 | 16250.0 | 16415.0 | 15900.0 | 15917.0 | 3128.00 |
| 18 Jun, 2025 | 16250.0 | 16470.0 | 16048.0 | 16250.0 | 4163.00 |
| 17 Jun, 2025 | 16255.0 | 16290.0 | 16025.0 | 16264.0 | 16.98 Thousand |
| 16 Jun, 2025 | 16624.0 | 16624.0 | 16101.0 | 16140.0 | 5406.00 |
| 13 Jun, 2025 | 16790.0 | 16790.0 | 16259.0 | 16519.0 | 2778.00 |
| 12 Jun, 2025 | 16965.0 | 16965.0 | 16450.0 | 16551.0 | 3089.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL