Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 16139.45 | 16139.45 | 15668.55 | 15838.85 | 3086.00 |
| 06 Jun, 2024 | 15832.0 | 16128.0 | 15800.0 | 16075.25 | 3385.00 |
| 05 Jun, 2024 | 15241.45 | 16200.0 | 14666.65 | 15711.55 | 9980.00 |
| 04 Jun, 2024 | 16206.15 | 16206.15 | 14568.8 | 15090.55 | 11.83 Thousand |
| 03 Jun, 2024 | 16150.0 | 16300.0 | 15976.0 | 16141.65 | 4983.00 |
| 31 May, 2024 | 15600.0 | 16182.0 | 15587.05 | 15943.85 | 11.09 Thousand |
| 30 May, 2024 | 15605.05 | 15780.05 | 15459.8 | 15618.5 | 4571.00 |
| 29 May, 2024 | 15893.15 | 15893.15 | 15601.0 | 15687.95 | 4035.00 |
| 28 May, 2024 | 16001.0 | 16099.85 | 15710.0 | 15782.65 | 15.7 Thousand |
| 27 May, 2024 | 16758.0 | 16994.0 | 16350.0 | 16443.55 | 4714.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW