Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 17010.0 17150.0 16500.1 16557.5 6915.00
23 May, 2024 17010.0 17177.25 17002.0 17022.6 2011.00
22 May, 2024 17309.45 17550.0 17001.0 17069.2 5260.00
21 May, 2024 17190.0 17374.9 17034.0 17257.7 4376.00
18 May, 2024 17249.4 17424.9 17001.0 17121.9 405.00
17 May, 2024 16750.75 17460.0 16681.35 17209.6 7961.00
16 May, 2024 16610.0 16786.6 16610.0 16700.6 1739.00
15 May, 2024 16501.0 16740.0 16458.0 16598.55 2518.00
14 May, 2024 16281.75 16574.9 16275.1 16460.25 3381.00
13 May, 2024 16420.0 16420.0 16201.0 16307.2 6899.00