Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16424.0 | 16528.9 | 16235.0 | 16328.6 | 4032.00 |
| 09 May, 2024 | 16578.0 | 16790.0 | 16208.5 | 16425.6 | 5974.00 |
| 08 May, 2024 | 16476.55 | 16849.7 | 16352.0 | 16709.2 | 3536.00 |
| 07 May, 2024 | 16625.1 | 16737.35 | 16200.0 | 16476.5 | 3345.00 |
| 06 May, 2024 | 16959.4 | 17063.45 | 16612.05 | 16687.65 | 2785.00 |
| 03 May, 2024 | 16905.1 | 17170.0 | 16816.0 | 16959.4 | 3313.00 |
| 02 May, 2024 | 16889.95 | 17248.6 | 16632.05 | 17017.4 | 7524.00 |
| 30 Apr, 2024 | 16700.0 | 16990.0 | 16530.0 | 16873.35 | 3561.00 |
| 29 Apr, 2024 | 16663.85 | 16762.0 | 16439.8 | 16563.7 | 3378.00 |
| 26 Apr, 2024 | 16700.0 | 16845.05 | 16550.0 | 16650.05 | 2180.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW