Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 16870.0 16870.0 16598.0 16718.25 2491.00
24 Apr, 2024 16927.35 17044.65 16700.0 16734.25 2700.00
23 Apr, 2024 17340.0 17340.0 16865.1 16927.35 3401.00
22 Apr, 2024 16900.0 17287.1 16900.0 17045.5 3455.00
19 Apr, 2024 16999.0 17000.0 16571.55 16895.55 3853.00
18 Apr, 2024 17200.1 17270.05 16540.75 16763.95 12.49 Thousand
16 Apr, 2024 17348.95 17549.0 16985.6 17061.0 8418.00
15 Apr, 2024 16839.9 17439.9 16284.05 17233.6 8907.00
12 Apr, 2024 17145.5 17145.5 16767.9 16992.85 5214.00
10 Apr, 2024 16990.0 17390.0 16812.2 16909.25 5322.00