Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 14439.0 | 14700.0 | 14364.55 | 14468.65 | 3554.00 |
| 21 Mar, 2024 | 14109.25 | 14441.0 | 14109.25 | 14371.2 | 2643.00 |
| 20 Mar, 2024 | 13943.35 | 14157.7 | 13837.0 | 14047.25 | 2225.00 |
| 19 Mar, 2024 | 13837.0 | 14000.0 | 13750.0 | 13928.45 | 2440.00 |
| 18 Mar, 2024 | 13891.0 | 14000.0 | 13668.05 | 13906.25 | 2759.00 |
| 15 Mar, 2024 | 14260.0 | 14260.0 | 13666.0 | 13840.25 | 3717.00 |
| 14 Mar, 2024 | 13777.0 | 14216.0 | 13514.7 | 13990.3 | 3762.00 |
| 13 Mar, 2024 | 13950.0 | 14165.6 | 13333.05 | 13725.5 | 13.17 Thousand |
| 12 Mar, 2024 | 14328.0 | 14474.95 | 14005.55 | 14038.7 | 4546.00 |
| 11 Mar, 2024 | 14691.35 | 14739.95 | 14463.4 | 14477.1 | 1734.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW