Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14466.25 | 14870.0 | 14445.3 | 14691.35 | 3139.00 |
| 06 Mar, 2024 | 14612.15 | 14612.15 | 14431.4 | 14465.75 | 1829.00 |
| 05 Mar, 2024 | 14471.0 | 14749.0 | 14171.0 | 14568.4 | 1529.00 |
| 04 Mar, 2024 | 14891.1 | 14891.1 | 14301.0 | 14471.0 | 1688.00 |
| 02 Mar, 2024 | 14654.95 | 14998.0 | 14623.0 | 14671.1 | 220.00 |
| 01 Mar, 2024 | 14594.95 | 14949.0 | 14455.0 | 14803.0 | 3020.00 |
| 29 Feb, 2024 | 14539.95 | 14539.95 | 14344.4 | 14464.25 | 3435.00 |
| 28 Feb, 2024 | 14851.0 | 14851.0 | 14477.9 | 14497.5 | 3330.00 |
| 27 Feb, 2024 | 14799.95 | 14851.35 | 14659.8 | 14721.05 | 1368.00 |
| 26 Feb, 2024 | 14772.35 | 14940.0 | 14745.8 | 14779.35 | 3114.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW