Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 13952.7 | 13952.7 | 13720.6 | 13778.85 | 6013.00 |
| 08 Feb, 2024 | 14199.85 | 14210.05 | 13772.4 | 13827.8 | 5060.00 |
| 07 Feb, 2024 | 14219.95 | 14272.3 | 14018.0 | 14092.85 | 9103.00 |
| 06 Feb, 2024 | 13805.65 | 14120.0 | 13788.8 | 13919.8 | 5364.00 |
| 05 Feb, 2024 | 13760.95 | 13897.85 | 13622.25 | 13736.95 | 3892.00 |
| 02 Feb, 2024 | 13720.0 | 13950.0 | 13658.45 | 13745.45 | 2907.00 |
| 01 Feb, 2024 | 13788.7 | 13843.2 | 13552.6 | 13764.55 | 1984.00 |
| 31 Jan, 2024 | 13081.0 | 13790.0 | 13022.05 | 13720.15 | 6956.00 |
| 30 Jan, 2024 | 13060.0 | 13269.9 | 13000.0 | 13032.1 | 1727.00 |
| 29 Jan, 2024 | 13149.4 | 13369.9 | 12984.2 | 13099.05 | 4831.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW