Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13945.5 | 14122.1 | 13842.0 | 13909.9 | 2758.00 |
| 10 Jan, 2024 | 13999.0 | 13999.0 | 13768.75 | 13876.6 | 3584.00 |
| 09 Jan, 2024 | 14399.9 | 14399.9 | 13870.0 | 13939.7 | 13.86 Thousand |
| 08 Jan, 2024 | 14270.4 | 14435.25 | 14102.65 | 14169.35 | 5338.00 |
| 05 Jan, 2024 | 13670.0 | 14274.9 | 13652.2 | 14141.45 | 13.08 Thousand |
| 04 Jan, 2024 | 13675.0 | 13777.0 | 13550.1 | 13649.8 | 11.03 Thousand |
| 03 Jan, 2024 | 13650.0 | 13904.45 | 13472.55 | 13692.7 | 3630.00 |
| 02 Jan, 2024 | 13735.45 | 13795.75 | 13500.05 | 13563.9 | 2323.00 |
| 01 Jan, 2024 | 13738.75 | 13888.55 | 13650.0 | 13722.9 | 2901.00 |
| 29 Dec, 2023 | 13244.9 | 13900.0 | 13200.0 | 13738.75 | 19.37 Thousand |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW