Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 13465.0 | 13465.0 | 13300.0 | 13400.65 | 1238.00 |
| 12 Dec, 2023 | 13565.0 | 13565.0 | 13300.0 | 13382.5 | 1961.00 |
| 11 Dec, 2023 | 13600.0 | 13631.6 | 13465.0 | 13497.2 | 1833.00 |
| 08 Dec, 2023 | 13806.0 | 13868.0 | 13475.0 | 13509.5 | 2354.00 |
| 07 Dec, 2023 | 13888.0 | 13917.8 | 13705.0 | 13766.85 | 2563.00 |
| 06 Dec, 2023 | 13801.65 | 13922.9 | 13640.0 | 13830.35 | 3509.00 |
| 05 Dec, 2023 | 13370.1 | 13864.9 | 13350.0 | 13807.65 | 6652.00 |
| 04 Dec, 2023 | 13271.35 | 13499.9 | 13188.4 | 13434.25 | 6036.00 |
| 01 Dec, 2023 | 13290.0 | 13379.45 | 13105.0 | 13151.95 | 2502.00 |
| 30 Nov, 2023 | 13210.0 | 13357.05 | 13151.15 | 13184.85 | 6274.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW