Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13492.95 13525.0 13110.95 13274.9 8871.00
28 Nov, 2023 13250.0 13460.0 13240.05 13436.05 4663.00
24 Nov, 2023 13015.7 13263.0 12976.25 13163.75 8895.00
23 Nov, 2023 13170.0 13170.0 12950.25 12965.7 2656.00
22 Nov, 2023 12935.05 13123.05 12935.05 13059.1 1724.00
21 Nov, 2023 13090.0 13198.9 12921.1 12935.05 10.35 Thousand
20 Nov, 2023 12906.0 13082.8 12877.55 13004.45 3014.00
17 Nov, 2023 12782.05 12994.95 12769.3 12965.6 6009.00
16 Nov, 2023 12906.9 13094.85 12722.3 12782.05 5533.00
15 Nov, 2023 12960.0 13102.4 12751.0 12906.9 6929.00