Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13411.4 13459.95 13131.35 13204.1 3577.00
30 Oct, 2023 13430.0 13457.6 13250.15 13341.2 2511.00
27 Oct, 2023 13250.0 13636.3 13200.0 13379.8 5201.00
26 Oct, 2023 13900.95 13920.0 12925.0 13201.1 16.66 Thousand
25 Oct, 2023 14000.0 14062.4 13400.0 13785.4 2852.00
23 Oct, 2023 14002.0 14092.7 13890.0 13988.8 3000.00
20 Oct, 2023 14036.2 14119.95 13936.65 14061.8 2557.00
19 Oct, 2023 13939.0 14059.4 13869.2 13962.75 1508.00
18 Oct, 2023 14003.2 14123.85 13900.0 13939.4 2232.00
17 Oct, 2023 13852.0 14150.0 13852.0 14102.1 3550.00