Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 14487.1 | 14644.95 | 14487.1 | 14572.85 | 2055.00 |
| 28 Sep, 2023 | 14705.7 | 14705.7 | 14454.55 | 14487.1 | 2554.00 |
| 27 Sep, 2023 | 14766.6 | 14870.0 | 14640.15 | 14687.15 | 1263.00 |
| 26 Sep, 2023 | 14827.1 | 14827.1 | 14670.55 | 14754.0 | 2548.00 |
| 25 Sep, 2023 | 14940.3 | 14963.6 | 14650.0 | 14694.3 | 2809.00 |
| 22 Sep, 2023 | 14985.3 | 15161.85 | 14810.05 | 14862.1 | 2247.00 |
| 21 Sep, 2023 | 14910.05 | 15025.0 | 14650.0 | 14985.3 | 3744.00 |
| 20 Sep, 2023 | 14880.55 | 15068.75 | 14800.0 | 14936.1 | 3044.00 |
| 18 Sep, 2023 | 15161.0 | 15275.95 | 14910.1 | 14980.55 | 2044.00 |
| 15 Sep, 2023 | 15010.7 | 15328.0 | 14905.0 | 15161.25 | 3048.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW