Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16453.6 | 16968.0 | 16254.3 | 16775.0 | 8585.00 |
| 30 Oct, 2024 | 16620.0 | 16844.8 | 16275.0 | 16450.0 | 5001.00 |
| 29 Oct, 2024 | 15890.0 | 16632.05 | 15615.05 | 16475.0 | 6942.00 |
| 28 Oct, 2024 | 15800.0 | 16331.1 | 15560.75 | 15920.0 | 8479.00 |
| 25 Oct, 2024 | 16105.0 | 16266.4 | 15705.05 | 15819.95 | 2794.00 |
| 24 Oct, 2024 | 16598.95 | 16608.8 | 16125.0 | 16162.0 | 2170.00 |
| 23 Oct, 2024 | 16355.0 | 16699.0 | 16125.0 | 16505.0 | 4455.00 |
| 22 Oct, 2024 | 16624.9 | 16664.95 | 16125.0 | 16167.0 | 3753.00 |
| 21 Oct, 2024 | 16503.0 | 16776.1 | 16199.0 | 16540.4 | 8371.00 |
| 18 Oct, 2024 | 16510.5 | 16608.9 | 15951.0 | 16350.05 | 3806.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL