Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14031.0 14079.95 13801.0 13844.0 2095.00
13 Oct, 2023 14099.0 14099.0 13905.3 13965.4 1205.00
12 Oct, 2023 14099.0 14114.15 13966.65 14025.3 1426.00
11 Oct, 2023 13926.0 14125.85 13926.0 14040.3 2184.00
10 Oct, 2023 14150.0 14160.0 13853.3 13940.85 4666.00
09 Oct, 2023 14296.0 14363.65 14041.5 14104.8 2571.00
06 Oct, 2023 14384.8 14498.0 14251.1 14296.0 2405.00
05 Oct, 2023 14402.9 14499.95 14280.4 14316.55 1707.00
04 Oct, 2023 14456.0 14536.25 14275.4 14327.5 12.81 Thousand
03 Oct, 2023 14572.05 14800.0 14384.15 14568.85 13.94 Thousand