Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 13189.95 13189.95 12865.0 12938.2 3160.00
12 Nov, 2023 13000.0 13224.0 13000.0 13224.0 1248.00
10 Nov, 2023 12956.8 12990.0 12801.0 12837.75 1403.00
09 Nov, 2023 12972.4 13070.0 12831.0 12888.95 2501.00
08 Nov, 2023 13091.5 13130.75 12900.0 12965.4 3477.00
07 Nov, 2023 13180.0 13250.0 12990.0 13022.95 2630.00
06 Nov, 2023 13118.0 13300.0 13061.2 13142.95 2298.00
03 Nov, 2023 13005.0 13209.0 12917.2 13029.65 7610.00
02 Nov, 2023 13095.7 13128.85 12908.7 12985.8 2233.00
01 Nov, 2023 13204.1 13309.95 12990.1 13027.1 3032.00