Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16050.1 | 16439.0 | 15951.0 | 16124.55 | 9351.00 |
| 29 Nov, 2024 | 16173.7 | 16399.95 | 16060.0 | 16236.1 | 5093.00 |
| 28 Nov, 2024 | 16027.25 | 16633.0 | 15934.35 | 16175.0 | 9946.00 |
| 27 Nov, 2024 | 15900.0 | 16350.0 | 15802.0 | 15802.0 | 9725.00 |
| 26 Nov, 2024 | 15302.3 | 15950.0 | 15258.0 | 15900.0 | 6120.00 |
| 25 Nov, 2024 | 15201.0 | 15479.9 | 15160.2 | 15230.0 | 5898.00 |
| 22 Nov, 2024 | 15025.0 | 15490.0 | 14950.25 | 15120.0 | 15.61 Thousand |
| 21 Nov, 2024 | 15300.05 | 15599.6 | 15001.15 | 15030.0 | 5110.00 |
| 19 Nov, 2024 | 15424.0 | 15719.85 | 15251.0 | 15251.0 | 3904.00 |
| 18 Nov, 2024 | 15231.8 | 15454.7 | 15025.0 | 15400.0 | 3798.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL