Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13345.0 13369.65 13218.0 13244.9 2391.00
27 Dec, 2023 13199.9 13418.45 13199.9 13338.0 1850.00
26 Dec, 2023 13316.65 13396.95 13162.7 13199.6 4073.00
22 Dec, 2023 13420.1 13571.0 13221.45 13316.65 19.68 Thousand
21 Dec, 2023 13470.0 13525.0 13299.65 13418.15 6001.00
20 Dec, 2023 13622.0 13650.0 13516.35 13533.75 4696.00
19 Dec, 2023 13560.45 13665.0 13514.1 13554.9 3379.00
18 Dec, 2023 13550.0 13670.1 13501.05 13558.7 1844.00
15 Dec, 2023 13520.0 13708.75 13520.0 13562.4 2224.00
14 Dec, 2023 13521.85 13603.95 13405.75 13518.85 2351.00