Lakshmi Machine Works Limited (LAXMIMACH.NS)

INR 17324.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13313.25 13359.95 13165.0 13189.4 769.00
24 Jan, 2024 13400.0 13509.7 13050.0 13248.3 4904.00
23 Jan, 2024 13984.9 13984.9 13270.0 13357.2 3340.00
20 Jan, 2024 13406.05 13665.6 13406.05 13609.3 828.00
19 Jan, 2024 13473.4 13668.7 13358.85 13504.45 2860.00
18 Jan, 2024 13411.0 13500.0 13175.05 13394.35 2321.00
17 Jan, 2024 13555.5 13623.4 13350.0 13405.85 2277.00
16 Jan, 2024 13778.0 13801.0 13486.3 13542.35 3060.00
15 Jan, 2024 13800.0 13889.95 13635.0 13672.5 2422.00
12 Jan, 2024 14000.0 14059.0 13740.7 13789.45 2068.00