Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14800.0 | 14940.0 | 14677.45 | 14753.2 | 2224.00 |
| 22 Feb, 2024 | 14676.7 | 14895.9 | 14488.8 | 14738.85 | 1926.00 |
| 21 Feb, 2024 | 14797.55 | 14825.0 | 14507.5 | 14618.35 | 3772.00 |
| 20 Feb, 2024 | 14850.0 | 14968.1 | 14671.0 | 14723.95 | 2539.00 |
| 19 Feb, 2024 | 14920.6 | 15000.0 | 14800.2 | 14854.0 | 4492.00 |
| 16 Feb, 2024 | 13905.0 | 14980.0 | 13905.0 | 14882.95 | 14.93 Thousand |
| 15 Feb, 2024 | 13931.55 | 14379.9 | 13730.1 | 14095.55 | 6437.00 |
| 14 Feb, 2024 | 13710.0 | 14100.05 | 13674.1 | 13931.55 | 5591.00 |
| 13 Feb, 2024 | 13621.0 | 13992.0 | 13544.4 | 13948.9 | 4248.00 |
| 12 Feb, 2024 | 13847.75 | 13847.75 | 13608.8 | 13616.6 | 6903.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW