Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 16723.0 | 16996.0 | 16575.0 | 16773.0 | 2401.00 |
| 28 Apr, 2025 | 16300.0 | 16850.0 | 16300.0 | 16829.0 | 3257.00 |
| 25 Apr, 2025 | 16116.0 | 16950.0 | 15726.0 | 16401.0 | 11.36 Thousand |
| 24 Apr, 2025 | 16256.0 | 16320.0 | 16102.0 | 16107.0 | 12.73 Thousand |
| 23 Apr, 2025 | 16200.0 | 16340.0 | 16101.0 | 16200.0 | 16.43 Thousand |
| 22 Apr, 2025 | 16027.0 | 16335.0 | 15885.0 | 16150.0 | 2864.00 |
| 21 Apr, 2025 | 15750.0 | 16049.0 | 15625.0 | 15910.0 | 2475.00 |
| 17 Apr, 2025 | 15730.0 | 15942.0 | 15547.0 | 15691.0 | 3415.00 |
| 16 Apr, 2025 | 15690.0 | 15730.0 | 15450.0 | 15554.0 | 5485.00 |
| 15 Apr, 2025 | 15284.0 | 15642.0 | 15081.0 | 15600.0 | 11.91 Thousand |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL