Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17250.0 | 17451.0 | 16720.1 | 16880.0 | 5770.00 |
| 08 Apr, 2024 | 17140.0 | 17550.0 | 16929.4 | 17036.4 | 7097.00 |
| 05 Apr, 2024 | 17200.0 | 17500.0 | 16930.1 | 17139.5 | 8599.00 |
| 04 Apr, 2024 | 17450.0 | 17794.15 | 16939.0 | 17121.75 | 15.93 Thousand |
| 03 Apr, 2024 | 16340.05 | 17600.05 | 16207.1 | 17387.65 | 43.1 Thousand |
| 02 Apr, 2024 | 15664.5 | 16558.4 | 15600.0 | 16365.1 | 25.34 Thousand |
| 01 Apr, 2024 | 15264.75 | 15799.0 | 15151.6 | 15576.65 | 18.2 Thousand |
| 28 Mar, 2024 | 15124.0 | 15570.0 | 14733.15 | 15192.3 | 42.15 Thousand |
| 27 Mar, 2024 | 14593.2 | 16650.0 | 14500.9 | 15124.75 | 209.77 Thousand |
| 26 Mar, 2024 | 14325.0 | 14680.0 | 14325.0 | 14443.2 | 2624.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW