Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16390.0 | 16685.0 | 16185.0 | 16302.4 | 4012.00 |
| 21 Jun, 2024 | 16663.95 | 16813.95 | 16108.5 | 16300.0 | 7757.00 |
| 20 Jun, 2024 | 16622.3 | 16799.95 | 16505.0 | 16659.0 | 2460.00 |
| 19 Jun, 2024 | 16430.05 | 16743.95 | 16184.6 | 16620.7 | 7948.00 |
| 18 Jun, 2024 | 16308.35 | 16495.0 | 16170.95 | 16401.95 | 4118.00 |
| 14 Jun, 2024 | 16033.0 | 16200.0 | 15775.0 | 16129.2 | 3679.00 |
| 13 Jun, 2024 | 15890.95 | 16043.8 | 15704.9 | 15931.2 | 5013.00 |
| 12 Jun, 2024 | 15934.6 | 15966.0 | 15760.05 | 15775.3 | 4246.00 |
| 11 Jun, 2024 | 15970.0 | 15970.0 | 15802.5 | 15855.3 | 912.00 |
| 10 Jun, 2024 | 15980.0 | 16045.0 | 15782.4 | 15846.4 | 2027.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW