Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 15393.0 | 15522.0 | 15337.0 | 15355.0 | 1536.00 |
| 20 Aug, 2025 | 15240.0 | 15549.0 | 15172.0 | 15489.0 | 3865.00 |
| 19 Aug, 2025 | 15254.0 | 15350.0 | 15041.0 | 15041.0 | 2348.00 |
| 18 Aug, 2025 | 14840.0 | 15248.0 | 14840.0 | 15150.0 | 2848.00 |
| 14 Aug, 2025 | 14850.0 | 15000.0 | 14702.0 | 14800.0 | 1921.00 |
| 13 Aug, 2025 | 14800.0 | 14960.0 | 14593.0 | 14800.0 | 2893.00 |
| 12 Aug, 2025 | 14835.0 | 14989.0 | 14508.0 | 14900.0 | 2931.00 |
| 11 Aug, 2025 | 15042.0 | 15054.0 | 14750.0 | 14800.0 | 2547.00 |
| 08 Aug, 2025 | 15571.0 | 15571.0 | 14920.0 | 15029.0 | 7858.00 |
| 07 Aug, 2025 | 15350.0 | 15750.0 | 15075.0 | 15500.0 | 3810.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL