Lakshmi Machine Works Limited (LAXMIMACH.NS)
INR 17324.6
(2.0%)
INR 17324.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14710.0 | 15249.85 | 14592.3 | 14679.3 | 5768.00 |
| 05 Aug, 2024 | 15227.95 | 15227.95 | 14700.8 | 14773.65 | 9593.00 |
| 02 Aug, 2024 | 15199.0 | 15330.0 | 15025.6 | 15240.55 | 5147.00 |
| 01 Aug, 2024 | 15460.0 | 15460.0 | 15110.0 | 15171.9 | 10.09 Thousand |
| 31 Jul, 2024 | 15934.4 | 15934.4 | 15287.0 | 15634.15 | 19.24 Thousand |
| 30 Jul, 2024 | 15700.0 | 15999.95 | 15645.0 | 15791.2 | 3757.00 |
| 29 Jul, 2024 | 15860.75 | 16190.0 | 15570.0 | 15595.85 | 6810.00 |
| 26 Jul, 2024 | 15720.0 | 15949.95 | 15351.1 | 15718.25 | 6758.00 |
| 25 Jul, 2024 | 15679.0 | 15898.9 | 15502.0 | 15587.3 | 3009.00 |
| 24 Jul, 2024 | 15875.0 | 16041.95 | 15520.05 | 15641.95 | 4430.00 |
HISEF
QZM
WHD
ACARIX
GICSAB
TDW