Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 422.1 | 428.9 | 419.05 | 422.15 | 185.24 Thousand |
| 06 Oct, 2025 | 415.7 | 430.0 | 413.3 | 423.85 | 451.16 Thousand |
| 03 Oct, 2025 | 412.45 | 417.55 | 409.45 | 415.7 | 135.25 Thousand |
| 02 Oct, 2025 | 412.45 | 412.45 | 412.45 | 412.45 | - |
| 01 Oct, 2025 | 411.7 | 414.0 | 406.2 | 412.45 | 95.91 Thousand |
| 30 Sep, 2025 | 402.3 | 417.5 | 402.3 | 408.45 | 362.56 Thousand |
| 29 Sep, 2025 | 403.0 | 406.4 | 398.5 | 402.0 | 135.41 Thousand |
| 26 Sep, 2025 | 405.1 | 414.0 | 400.2 | 405.85 | 218.25 Thousand |
| 25 Sep, 2025 | 405.0 | 413.6 | 405.0 | 408.0 | 169.35 Thousand |
| 24 Sep, 2025 | 408.75 | 409.9 | 403.2 | 404.9 | 177.39 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA