Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 427.8 | 432.65 | 419.3 | 422.05 | 421.07 Thousand |
| 12 May, 2025 | 425.0 | 433.7 | 417.05 | 424.4 | 801.73 Thousand |
| 09 May, 2025 | 398.0 | 417.6 | 395.0 | 412.45 | 745.78 Thousand |
| 08 May, 2025 | 400.1 | 413.9 | 396.8 | 400.7 | 563.56 Thousand |
| 07 May, 2025 | 386.0 | 403.4 | 382.25 | 398.8 | 218.59 Thousand |
| 06 May, 2025 | 399.0 | 401.25 | 386.0 | 388.65 | 814.25 Thousand |
| 05 May, 2025 | 409.15 | 412.95 | 397.1 | 399.25 | 617.16 Thousand |
| 02 May, 2025 | 395.75 | 418.3 | 390.4 | 407.9 | 1.16 Million |
| 30 Apr, 2025 | 402.55 | 407.1 | 390.05 | 393.25 | 233.65 Thousand |
| 29 Apr, 2025 | 407.0 | 418.95 | 400.0 | 401.5 | 128.07 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI