Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 465.6 | 465.6 | 465.6 | 465.6 | - |
| 04 Nov, 2025 | 470.0 | 480.8 | 462.4 | 465.6 | 1.03 Million |
| 03 Nov, 2025 | 450.0 | 477.0 | 449.25 | 474.9 | 3.2 Million |
| 31 Oct, 2025 | 423.2 | 452.0 | 420.05 | 448.35 | 1.92 Million |
| 30 Oct, 2025 | 419.55 | 424.9 | 417.25 | 423.2 | 371.27 Thousand |
| 29 Oct, 2025 | 413.5 | 422.5 | 410.95 | 419.35 | 223.17 Thousand |
| 28 Oct, 2025 | 427.1 | 428.8 | 414.1 | 415.3 | 298.02 Thousand |
| 27 Oct, 2025 | 430.0 | 432.85 | 412.25 | 425.25 | 799.43 Thousand |
| 24 Oct, 2025 | 433.5 | 438.0 | 425.8 | 428.6 | 317.59 Thousand |
| 23 Oct, 2025 | 435.6 | 441.0 | 428.5 | 433.5 | 514.71 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA