Latent View Analytics Limited (LATENTVIEW)

INR 458.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 715.4 754.9 656.0 697.6 16.28 Million
25 Nov, 2021 615.15 701.9 615.15 701.9 21.8 Million
24 Nov, 2021 499.0 586.5 488.75 584.95 24.38 Million
23 Nov, 2021 512.2 548.0 461.1 488.75 28.82 Million