Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 634.0 | 644.9 | 630.0 | 631.8 | 689.69 Thousand |
| 09 Dec, 2021 | 627.75 | 649.7 | 616.6 | 633.55 | 1.43 Million |
| 08 Dec, 2021 | 618.0 | 635.0 | 600.0 | 623.25 | 1.44 Million |
| 07 Dec, 2021 | 633.05 | 643.25 | 605.0 | 612.4 | 1.2 Million |
| 06 Dec, 2021 | 641.55 | 649.0 | 620.0 | 622.35 | 1.14 Million |
| 03 Dec, 2021 | 635.0 | 664.25 | 627.75 | 638.35 | 2.09 Million |
| 02 Dec, 2021 | 642.0 | 652.55 | 622.7 | 629.45 | 1.48 Million |
| 01 Dec, 2021 | 669.7 | 680.0 | 625.1 | 638.0 | 2.23 Million |
| 30 Nov, 2021 | 641.0 | 697.0 | 638.0 | 656.45 | 3.91 Million |
| 29 Nov, 2021 | 700.0 | 720.0 | 631.15 | 641.4 | 6.06 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA