Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 545.75 | 597.0 | 543.2 | 583.5 | 3.45 Million |
| 07 Jan, 2022 | 548.4 | 558.0 | 540.7 | 542.8 | 838.16 Thousand |
| 06 Jan, 2022 | 545.2 | 554.2 | 541.0 | 543.0 | 558.76 Thousand |
| 05 Jan, 2022 | 544.9 | 571.95 | 538.1 | 552.4 | 1.19 Million |
| 04 Jan, 2022 | 558.75 | 558.95 | 542.95 | 545.15 | 721.23 Thousand |
| 03 Jan, 2022 | 565.9 | 571.0 | 553.0 | 555.15 | 871.12 Thousand |
| 30 Dec, 2021 | 533.0 | 583.85 | 526.15 | 555.75 | 4.23 Million |
| 29 Dec, 2021 | 495.9 | 542.95 | 494.0 | 538.45 | 5.06 Million |
| 28 Dec, 2021 | 494.65 | 500.6 | 491.0 | 493.6 | 907.85 Thousand |
| 27 Dec, 2021 | 496.95 | 509.0 | 488.0 | 491.3 | 998.52 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA