Latent View Analytics Limited (LATENTVIEW)

INR 458.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 502.4 502.5 493.25 495.7 861.03 Thousand
23 Dec, 2021 507.0 509.7 490.0 497.2 1.14 Million
22 Dec, 2021 500.0 513.5 488.2 499.55 2.17 Million
21 Dec, 2021 536.05 552.0 486.0 490.45 4.9 Million
20 Dec, 2021 580.0 582.35 534.8 534.8 1.86 Million
17 Dec, 2021 587.0 615.5 586.0 594.2 1.33 Million
16 Dec, 2021 607.0 613.4 589.45 591.25 668.2 Thousand
15 Dec, 2021 602.95 630.0 588.0 601.75 1.57 Million
14 Dec, 2021 612.3 619.0 600.25 602.4 728.47 Thousand
13 Dec, 2021 638.0 639.3 615.0 617.35 703.55 Thousand