Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 550.7 | 550.7 | 496.7 | 497.2 | 1.51 Million |
| 21 Jan, 2022 | 564.0 | 568.35 | 542.9 | 551.85 | 559.65 Thousand |
| 20 Jan, 2022 | 568.0 | 578.5 | 564.95 | 569.9 | 590.51 Thousand |
| 19 Jan, 2022 | 575.0 | 576.0 | 556.65 | 563.25 | 623.29 Thousand |
| 18 Jan, 2022 | 596.5 | 598.65 | 570.0 | 573.45 | 729.89 Thousand |
| 17 Jan, 2022 | 591.4 | 617.5 | 586.2 | 592.5 | 1.59 Million |
| 14 Jan, 2022 | 592.0 | 598.95 | 585.2 | 591.4 | 531.36 Thousand |
| 13 Jan, 2022 | 582.45 | 598.0 | 573.05 | 594.3 | 952.65 Thousand |
| 12 Jan, 2022 | 598.7 | 600.0 | 575.0 | 578.85 | 742.36 Thousand |
| 11 Jan, 2022 | 588.0 | 609.9 | 586.5 | 591.2 | 1.89 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA