Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 412.4 | 412.7 | 409.8 | 412.1 | 5019.00 |
| 04 Jun, 2025 | 415.6 | 417.2 | 414.3 | 414.95 | 3527.00 |
| 03 Jun, 2025 | 419.0 | 419.7 | 415.75 | 418.0 | 5333.00 |
| 02 Jun, 2025 | 412.2 | 416.7 | 412.2 | 415.0 | 4918.00 |
| 30 May, 2025 | 420.0 | 423.0 | 413.05 | 416.05 | 182.01 Thousand |
| 29 May, 2025 | 420.45 | 423.9 | 417.5 | 420.45 | 201.31 Thousand |
| 28 May, 2025 | 420.0 | 425.75 | 417.0 | 420.3 | 166.97 Thousand |
| 27 May, 2025 | 420.95 | 430.0 | 413.8 | 419.8 | 286.53 Thousand |
| 26 May, 2025 | 421.7 | 424.0 | 416.3 | 418.6 | 131.96 Thousand |
| 23 May, 2025 | 410.0 | 420.0 | 407.7 | 416.8 | 195.65 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI