Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 469.45 | 470.9 | 456.0 | 458.1 | 372.78 Thousand |
| 02 Dec, 2025 | 481.85 | 483.4 | 465.0 | 468.25 | 450.26 Thousand |
| 01 Dec, 2025 | 501.0 | 505.5 | 480.0 | 483.4 | 473.15 Thousand |
| 28 Nov, 2025 | 485.9 | 503.8 | 484.2 | 498.35 | 623.99 Thousand |
| 27 Nov, 2025 | 496.0 | 500.95 | 483.9 | 485.9 | 495.43 Thousand |
| 26 Nov, 2025 | 499.0 | 509.0 | 490.6 | 493.65 | 682.7 Thousand |
| 25 Nov, 2025 | 483.1 | 514.0 | 482.35 | 499.2 | 3.26 Million |
| 24 Nov, 2025 | 482.95 | 494.15 | 480.0 | 484.35 | 517.14 Thousand |
| 21 Nov, 2025 | 493.1 | 493.2 | 480.0 | 482.95 | 465.61 Thousand |
| 20 Nov, 2025 | 492.5 | 495.9 | 479.25 | 493.05 | 675.01 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA