Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 472.0 | 500.8 | 471.15 | 494.25 | 4.69 Million |
| 18 Nov, 2025 | 478.5 | 480.2 | 465.05 | 469.9 | 295.8 Thousand |
| 17 Nov, 2025 | 490.0 | 500.0 | 476.9 | 479.0 | 437.03 Thousand |
| 14 Nov, 2025 | 482.0 | 491.0 | 477.45 | 488.8 | 365.76 Thousand |
| 13 Nov, 2025 | 483.95 | 488.95 | 479.0 | 482.4 | 285.52 Thousand |
| 12 Nov, 2025 | 483.05 | 492.5 | 476.5 | 482.8 | 816.67 Thousand |
| 11 Nov, 2025 | 456.5 | 494.0 | 456.5 | 485.45 | 3.96 Million |
| 10 Nov, 2025 | 436.55 | 469.0 | 436.55 | 455.5 | 1.66 Million |
| 07 Nov, 2025 | 469.75 | 471.1 | 434.0 | 436.55 | 985.2 Thousand |
| 06 Nov, 2025 | 463.3 | 473.0 | 459.45 | 470.45 | 686.16 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA