Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 420.95 | 430.0 | 413.8 | 419.8 | 286.53 Thousand |
| 26 May, 2025 | 421.7 | 424.0 | 416.3 | 418.6 | 131.96 Thousand |
| 23 May, 2025 | 410.0 | 420.0 | 407.7 | 416.8 | 195.65 Thousand |
| 22 May, 2025 | 411.85 | 415.95 | 405.75 | 409.8 | 187.2 Thousand |
| 21 May, 2025 | 409.0 | 412.65 | 405.1 | 407.75 | 175.22 Thousand |
| 20 May, 2025 | 424.95 | 424.95 | 409.55 | 410.55 | 230.13 Thousand |
| 19 May, 2025 | 424.8 | 425.75 | 416.0 | 419.45 | 254.49 Thousand |
| 16 May, 2025 | 425.0 | 425.0 | 420.0 | 422.85 | 164.42 Thousand |
| 15 May, 2025 | 422.95 | 427.75 | 419.1 | 423.45 | 228.57 Thousand |
| 14 May, 2025 | 424.0 | 427.8 | 416.0 | 420.2 | 234.68 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI