Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 430.0 | 435.0 | 428.5 | 432.4 | 65 Thousand |
| 20 Oct, 2025 | 428.7 | 434.1 | 425.65 | 429.95 | 187.33 Thousand |
| 17 Oct, 2025 | 432.45 | 441.7 | 424.5 | 427.95 | 218.15 Thousand |
| 16 Oct, 2025 | 429.45 | 439.35 | 429.45 | 435.75 | 223.52 Thousand |
| 15 Oct, 2025 | 429.8 | 437.5 | 425.0 | 429.45 | 270.94 Thousand |
| 14 Oct, 2025 | 433.0 | 442.0 | 427.35 | 429.7 | 204.91 Thousand |
| 13 Oct, 2025 | 439.0 | 441.55 | 432.0 | 433.95 | 244.4 Thousand |
| 10 Oct, 2025 | 427.3 | 444.0 | 425.0 | 439.75 | 501.85 Thousand |
| 09 Oct, 2025 | 426.05 | 439.95 | 423.75 | 427.2 | 554.68 Thousand |
| 08 Oct, 2025 | 422.3 | 427.0 | 417.5 | 425.4 | 162.15 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA