Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 344.0 | 355.0 | 341.2 | 352.05 | 441.36 Thousand |
| 04 Apr, 2025 | 375.35 | 375.35 | 359.85 | 364.3 | 646.31 Thousand |
| 03 Apr, 2025 | 368.0 | 377.3 | 367.2 | 375.45 | 186.47 Thousand |
| 02 Apr, 2025 | 371.0 | 374.85 | 364.45 | 373.0 | 120.76 Thousand |
| 01 Apr, 2025 | 370.0 | 378.0 | 364.5 | 371.2 | 311.74 Thousand |
| 28 Mar, 2025 | 363.05 | 371.0 | 360.85 | 367.55 | 508.1 Thousand |
| 27 Mar, 2025 | 358.0 | 366.3 | 358.0 | 363.95 | 485.02 Thousand |
| 26 Mar, 2025 | 360.3 | 373.8 | 358.0 | 359.9 | 986.83 Thousand |
| 25 Mar, 2025 | 379.0 | 382.5 | 357.0 | 360.3 | 987.13 Thousand |
| 24 Mar, 2025 | 384.05 | 387.85 | 374.95 | 376.6 | 396.32 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI