Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 415.0 | 415.8 | 406.3 | 408.75 | 206.47 Thousand |
| 22 Sep, 2025 | 422.95 | 422.95 | 414.4 | 416.05 | 202.09 Thousand |
| 19 Sep, 2025 | 430.05 | 430.15 | 423.15 | 424.6 | 176.26 Thousand |
| 18 Sep, 2025 | 419.0 | 430.0 | 418.5 | 427.95 | 548.44 Thousand |
| 17 Sep, 2025 | 417.45 | 425.4 | 415.0 | 417.0 | 171.46 Thousand |
| 16 Sep, 2025 | 419.45 | 420.35 | 415.0 | 416.6 | 90.5 Thousand |
| 15 Sep, 2025 | 417.05 | 420.7 | 414.15 | 417.85 | 118.88 Thousand |
| 12 Sep, 2025 | 422.0 | 425.0 | 416.2 | 417.1 | 97.43 Thousand |
| 11 Sep, 2025 | 425.0 | 429.1 | 419.9 | 420.75 | 124.68 Thousand |
| 10 Sep, 2025 | 425.0 | 428.05 | 420.0 | 425.05 | 198.62 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA