Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 427.45 | 431.15 | 421.05 | 422.85 | 99.7 Thousand |
| 08 Sep, 2025 | 427.0 | 433.95 | 422.0 | 428.25 | 164.69 Thousand |
| 05 Sep, 2025 | 430.0 | 434.0 | 424.2 | 429.05 | 143.77 Thousand |
| 04 Sep, 2025 | 428.0 | 434.2 | 421.35 | 429.05 | 271.9 Thousand |
| 03 Sep, 2025 | 414.2 | 427.35 | 414.05 | 424.9 | 199.34 Thousand |
| 02 Sep, 2025 | 413.05 | 418.35 | 411.5 | 414.2 | 82.41 Thousand |
| 01 Sep, 2025 | 414.0 | 417.95 | 410.15 | 412.7 | 226.43 Thousand |
| 29 Aug, 2025 | 418.1 | 422.4 | 412.45 | 415.45 | 212.12 Thousand |
| 28 Aug, 2025 | 424.85 | 444.0 | 416.7 | 419.8 | 1.09 Million |
| 27 Aug, 2025 | 424.9 | 424.9 | 424.9 | 424.9 | - |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA