Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 394.65 | 397.15 | 386.4 | 388.65 | 146.12 Thousand |
| 08 Aug, 2025 | 398.0 | 401.6 | 392.05 | 394.65 | 82.73 Thousand |
| 07 Aug, 2025 | 404.8 | 404.8 | 396.05 | 398.45 | 129.48 Thousand |
| 06 Aug, 2025 | 406.5 | 408.75 | 402.0 | 404.8 | 79.96 Thousand |
| 05 Aug, 2025 | 408.6 | 412.0 | 405.0 | 406.75 | 59.51 Thousand |
| 04 Aug, 2025 | 401.5 | 411.0 | 397.0 | 408.6 | 153.76 Thousand |
| 01 Aug, 2025 | 412.9 | 412.9 | 400.4 | 401.65 | 111.3 Thousand |
| 31 Jul, 2025 | 407.0 | 413.45 | 405.4 | 410.0 | 127.77 Thousand |
| 30 Jul, 2025 | 416.85 | 418.45 | 410.0 | 410.6 | 105.76 Thousand |
| 29 Jul, 2025 | 408.2 | 419.0 | 403.1 | 416.7 | 241 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA