Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 404.9 | 409.5 | 401.15 | 406.35 | 111.27 Thousand |
| 19 Feb, 2025 | 395.05 | 409.5 | 393.2 | 400.05 | 216.37 Thousand |
| 18 Feb, 2025 | 402.35 | 407.15 | 394.4 | 396.85 | 165.08 Thousand |
| 17 Feb, 2025 | 398.0 | 408.2 | 393.6 | 400.85 | 239.31 Thousand |
| 14 Feb, 2025 | 429.0 | 429.0 | 398.25 | 404.25 | 341.51 Thousand |
| 13 Feb, 2025 | 415.0 | 423.25 | 408.4 | 415.95 | 231.69 Thousand |
| 12 Feb, 2025 | 426.0 | 426.0 | 405.65 | 410.95 | 421.39 Thousand |
| 11 Feb, 2025 | 451.5 | 451.5 | 403.05 | 425.5 | 885.08 Thousand |
| 10 Feb, 2025 | 454.95 | 458.7 | 443.35 | 451.45 | 287.77 Thousand |
| 07 Feb, 2025 | 465.0 | 465.0 | 441.0 | 448.4 | 340.34 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI