Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 448.55 | 454.0 | 430.5 | 432.25 | 297.5 Thousand |
| 23 Jan, 2025 | 448.35 | 458.25 | 448.35 | 450.95 | 148.96 Thousand |
| 22 Jan, 2025 | 455.1 | 456.95 | 443.1 | 451.35 | 260.66 Thousand |
| 21 Jan, 2025 | 458.9 | 464.6 | 451.0 | 452.55 | 147.46 Thousand |
| 20 Jan, 2025 | 448.95 | 460.9 | 446.45 | 458.55 | 243.8 Thousand |
| 17 Jan, 2025 | 454.0 | 456.35 | 442.15 | 449.75 | 118.22 Thousand |
| 16 Jan, 2025 | 458.9 | 464.0 | 450.0 | 452.0 | 274.83 Thousand |
| 15 Jan, 2025 | 447.85 | 455.0 | 440.95 | 451.25 | 224.77 Thousand |
| 14 Jan, 2025 | 442.95 | 446.05 | 436.75 | 444.85 | 189.4 Thousand |
| 13 Jan, 2025 | 455.55 | 457.7 | 437.0 | 438.3 | 324.53 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI