Latent View Analytics Limited (LATENTVIEW.NS)

INR 407.9

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 414.0 421.45 407.5 417.25 566.47 Thousand
21 Sep, 2023 418.6 419.05 412.35 413.85 440.47 Thousand
20 Sep, 2023 420.0 422.7 414.3 419.75 511.18 Thousand
18 Sep, 2023 428.5 431.6 422.0 423.45 343.16 Thousand
15 Sep, 2023 429.5 436.9 426.25 427.3 570.5 Thousand
14 Sep, 2023 428.5 436.6 423.0 426.9 860.15 Thousand