Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 527.7 | 533.3 | 503.0 | 506.1 | 795.65 Thousand |
| 27 Feb, 2024 | 522.0 | 538.0 | 520.15 | 523.05 | 1.29 Million |
| 26 Feb, 2024 | 514.5 | 526.2 | 509.95 | 522.95 | 684.97 Thousand |
| 23 Feb, 2024 | 513.9 | 530.8 | 512.5 | 514.85 | 944.64 Thousand |
| 22 Feb, 2024 | 504.4 | 512.9 | 496.3 | 508.9 | 422.8 Thousand |
| 21 Feb, 2024 | 514.2 | 517.1 | 497.9 | 501.85 | 428.9 Thousand |
| 20 Feb, 2024 | 525.0 | 529.5 | 512.95 | 514.45 | 481.8 Thousand |
| 19 Feb, 2024 | 513.25 | 525.0 | 511.3 | 522.6 | 550.65 Thousand |
| 16 Feb, 2024 | 521.0 | 526.7 | 510.0 | 512.85 | 574.35 Thousand |
| 15 Feb, 2024 | 524.0 | 530.7 | 515.6 | 522.55 | 695.35 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA