Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 496.0 | 526.75 | 496.0 | 521.1 | 1.08 Million |
| 13 Feb, 2024 | 514.7 | 514.7 | 490.15 | 511.7 | 921.71 Thousand |
| 12 Feb, 2024 | 508.85 | 534.3 | 497.25 | 512.8 | 1.9 Million |
| 09 Feb, 2024 | 523.5 | 524.5 | 498.0 | 507.85 | 947.7 Thousand |
| 08 Feb, 2024 | 536.9 | 542.8 | 518.85 | 521.05 | 1.27 Million |
| 07 Feb, 2024 | 530.0 | 544.8 | 513.6 | 536.6 | 4.29 Million |
| 06 Feb, 2024 | 491.0 | 528.7 | 484.4 | 523.95 | 7.5 Million |
| 05 Feb, 2024 | 493.0 | 496.5 | 482.4 | 490.2 | 1.62 Million |
| 02 Feb, 2024 | 468.95 | 490.5 | 465.6 | 485.45 | 2.64 Million |
| 01 Feb, 2024 | 470.0 | 472.95 | 461.4 | 462.2 | 385.19 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA