Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 481.1 | 482.7 | 463.85 | 470.8 | 997.47 Thousand |
| 15 Jan, 2024 | 470.1 | 486.3 | 460.5 | 479.3 | 2.13 Million |
| 12 Jan, 2024 | 465.2 | 477.9 | 462.2 | 464.95 | 1.4 Million |
| 11 Jan, 2024 | 466.8 | 467.7 | 459.0 | 461.2 | 408.06 Thousand |
| 10 Jan, 2024 | 468.0 | 471.35 | 459.3 | 463.25 | 841.59 Thousand |
| 09 Jan, 2024 | 449.9 | 473.9 | 448.15 | 466.15 | 2.5 Million |
| 08 Jan, 2024 | 451.9 | 452.2 | 442.8 | 444.75 | 512.87 Thousand |
| 05 Jan, 2024 | 454.05 | 456.8 | 448.35 | 450.5 | 644.25 Thousand |
| 04 Jan, 2024 | 457.05 | 459.75 | 452.7 | 453.75 | 518.16 Thousand |
| 03 Jan, 2024 | 454.75 | 461.8 | 450.05 | 455.65 | 588.63 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA