Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 474.9 | 475.0 | 464.0 | 470.55 | 625.11 Thousand |
| 30 Jan, 2024 | 474.0 | 482.0 | 466.0 | 475.0 | 1.16 Million |
| 29 Jan, 2024 | 457.05 | 492.0 | 446.25 | 473.95 | 3.96 Million |
| 25 Jan, 2024 | 451.75 | 458.85 | 449.0 | 452.95 | 343.25 Thousand |
| 24 Jan, 2024 | 451.0 | 456.6 | 444.5 | 451.6 | 490.35 Thousand |
| 23 Jan, 2024 | 468.0 | 470.0 | 446.1 | 450.8 | 712.69 Thousand |
| 20 Jan, 2024 | 476.0 | 477.75 | 463.55 | 465.35 | 306.53 Thousand |
| 19 Jan, 2024 | 465.0 | 479.9 | 461.1 | 473.9 | 1.25 Million |
| 18 Jan, 2024 | 463.45 | 465.8 | 448.5 | 461.9 | 487.7 Thousand |
| 17 Jan, 2024 | 463.8 | 469.85 | 459.05 | 463.95 | 672.83 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA